Dow Up 0.33% Nasdaq Up 0.67%

Search for share prices

Finance SearchWed, Dec 16, 2009, 11:56AM ET - U.S. Markets close in 4 hours and 4 minutes.

Dow Jones U.S. Life Insurance I

(DJI: ^DJUSIL)
Index Value:397.42
Trade Time:11:55am ET
Change:Up 10.72 (2.77%)
Prev Close:386.70
Open:386.83
Day's Range:386.83 - 398.88
52wk Range:N/A
more...
Dow Jones U.S. Life Insurance I (^DJUSIL)
customize chart

Atlantic American Corporation

(NasdaqGM: AAME)
Last Trade:1.24
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:1.24
Open:N/A
Bid:1.11 x 800
Ask:1.27 x 200
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.45 - 1.72
Volume:0
Avg Vol (3m):16,432.3
Market Cap:27.64M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Atlantic American Corp. (AAME)
customize chart

AEGON N V ADR

(NYSE: AEG)

Real-Time: 6.54 0.22 (3.48%) 11:53am ET

Last Trade:6.54
Trade Time:11:41am ET
Change:Up 0.22 (3.48%)
Prev Close:6.32
Open:6.56
Bid:N/A
Ask:N/A
1y Target Est:7.57
Day's Range:6.49 - 6.60
52wk Range:2.25 - 9.29
Volume:435,605
Avg Vol (3m):911,298
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
AEGON NV (AEG)
customize chart

American National Insurance Com

(NasdaqGS: ANAT)

Real-Time: 115.83 1.13 (0.99%) 11:37am ET

Last Trade:116.19
Trade Time:11:40am ET
Change:Up 1.49 (1.30%)
Prev Close:114.70
Open:114.94
Bid:115.84 x 100
Ask:116.41 x 300
1y Target Est:87.04
Day's Range:114.94 - 116.69
52wk Range:33.74 - 116.69
Volume:3,191
Avg Vol (3m):33,634.4
Market Cap:3.09B
P/E (ttm):N/A
EPS (ttm):-3.18
Div & Yield:3.08 (2.70%)
Message Board, Profile, Key Statistics, more...
American National Insurance Co. (ANAT)
customize chart

(Other OTC: ANNRF.PK)
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.29 - 0.50
Volume:0
Avg Vol (3m):4,610.61
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
(ANNRF.PK)
customize chart

AXA ADS

(NYSE: AXA)

Real-Time: 23.79 0.68 (2.94%) 11:35am ET

Last Trade:23.7881
Trade Time:11:41am ET
Change:Up 0.6781 (2.93%)
Prev Close:23.11
Open:23.59
Bid:N/A
Ask:N/A
1y Target Est:26.97
Day's Range:23.59 - 23.8199
52wk Range:7.20 - 29.50
Volume:186,990
Avg Vol (3m):662,742
Market Cap:49.03B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.43 (1.80%)
Message Board, Profile, Key Statistics, more...
AXA (AXA)
customize chart

CITIGROUP INC

(NYSE: C)

Real-Time: 3.485 -0.08 (-2.11%) 11:56am ET

Last Trade:3.49
Trade Time:11:41am ET
Change:Down 0.07 (1.97%)
Prev Close:3.56
Open:3.50
Bid:N/A
Ask:N/A
1y Target Est:5.22
Day's Range:3.44 - 3.53
52wk Range:0.97 - 8.33
Volume:469,899,074
Avg Vol (3m):460,957,000
Market Cap:79.80B
P/E (ttm):N/A
EPS (ttm):-2.78
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Citigroup, Inc. (C)
customize chart

CITIZEN INC

(NYSE: CIA)

Real-Time: 6.58 0.09 (1.39%) 10:57am ET

Last Trade:6.60
Trade Time:11:41am ET
Change:Up 0.11 (1.69%)
Prev Close:6.49
Open:6.57
Bid:N/A
Ask:N/A
1y Target Est:6.50
Day's Range:6.52 - 6.61
52wk Range:5.50 - 9.83
Volume:18,031
Avg Vol (3m):66,084.6
Market Cap:327.94M
P/E (ttm):N/A
EPS (ttm):-0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Citizens Inc. (CIA)
customize chart

COTTON STATES LIFE

(NasdaqGM: CSLI)
Last Trade:20.22
Trade Time:Dec 31
Change: 0.00 (0.00%)
Prev Close:20.22
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.26
Volume:0
Avg Vol (3m):1,760,270
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
COTTON STATES LIFE (CSLI)
customize chart

DELPHI FIN GRP INC A

(NYSE: DFG)

Real-Time: 22.08 0.20 (0.91%) 11:55am ET

Last Trade:22.05
Trade Time:11:39am ET
Change:Up 0.17 (0.78%)
Prev Close:21.88
Open:22.17
Bid:N/A
Ask:N/A
1y Target Est:28.13
Day's Range:22.05 - 22.40
52wk Range:8.95 - 25.25
Volume:64,879
Avg Vol (3m):251,759
Market Cap:1.19B
P/E (ttm):13.64
EPS (ttm):1.62
Div & Yield:0.40 (1.80%)
Message Board, Profile, Key Statistics, more...
Delphi Financial Group, Inc. (DFG)
customize chart

FBL FINANCIAL GROUP

(NYSE: FFG)

Real-Time: 18.99 0.52 (2.82%) 11:46am ET

Last Trade:18.94
Trade Time:11:41am ET
Change:Up 0.47 (2.54%)
Prev Close:18.47
Open:18.85
Bid:N/A
Ask:N/A
1y Target Est:17.00
Day's Range:18.72 - 19.26
52wk Range:1.81 - 22.99
Volume:36,775
Avg Vol (3m):95,557.8
Market Cap:576.80M
P/E (ttm):29.18
EPS (ttm):0.65
Div & Yield:0.25 (1.30%)
Message Board, Profile, Key Statistics, more...
FBL Financial Group Inc. (FFG)
customize chart

ING GROUP NV ADS

(NYSE: ING)

Real-Time: 10.14 0.70 (7.42%) 11:56am ET

Last Trade:10.18
Trade Time:11:41am ET
Change:Up 0.74 (7.84%)
Prev Close:9.44
Open:9.96
Bid:N/A
Ask:N/A
1y Target Est:13.35
Day's Range:9.92 - 10.24
52wk Range:3.02 - 18.89
Volume:6,143,108
Avg Vol (3m):3,980,540
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ING GROUP NV ADS (ING)
customize chart

INDEPENDENCE HLDG

(NYSE: IHC)

Real-Time: 5.50 0.02 (0.37%) 10:08am ET

Last Trade:5.33
Trade Time:11:24am ET
Change:Down 0.15 (2.74%)
Prev Close:5.48
Open:5.56
Bid:N/A
Ask:N/A
1y Target Est:17.50
Day's Range:5.33 - 5.58
52wk Range:2.25 - 7.97
Volume:3,703
Avg Vol (3m):10,607.7
Market Cap:82.20M
P/E (ttm):N/A
EPS (ttm):-0.296
Div & Yield:0.05 (0.90%)
Message Board, Profile, Key Statistics, more...
Independence Holding Co. (IHC)
customize chart

Kansas City Life Insurance Comp

(NasdaqCM: KCLI)

Real-Time: 31.69 1.40 (4.62%) 11:49am ET

Last Trade:31.05
Trade Time:11:33am ET
Change:Up 0.76 (2.51%)
Prev Close:30.29
Open:30.25
Bid:30.58 x 100
Ask:31.24 x 100
1y Target Est:47.73
Day's Range:30.16 - 31.23
52wk Range:15.20 - 48.69
Volume:7,335
Avg Vol (3m):21,209.4
Market Cap:361.70M
P/E (ttm):233.46
EPS (ttm):0.13
Div & Yield:1.08 (3.80%)
Message Board, Profile, Key Statistics, more...
Kansas City Life Insurance Company (KCLI)
customize chart

LINCOLN NATL CP

(NYSE: LNC)

Real-Time: 23.28 1.16 (5.24%) 11:56am ET

Last Trade:23.31
Trade Time:11:41am ET
Change:Up 1.19 (5.38%)
Prev Close:22.12
Open:22.45
Bid:N/A
Ask:N/A
1y Target Est:29.19
Day's Range:22.30 - 23.41
52wk Range:4.90 - 28.10
Volume:1,675,630
Avg Vol (3m):5,073,130
Market Cap:7.04B
P/E (ttm):N/A
EPS (ttm):-4.13
Div & Yield:0.04 (0.20%)
Message Board, Profile, Key Statistics, more...
Lincoln National Corp. (LNC)
customize chart

CHINA LIFE INS CO

(NYSE: LFC)

Real-Time: 75.80 0.72 (0.96%) 11:49am ET

Last Trade:75.80
Trade Time:11:41am ET
Change:Up 0.72 (0.96%)
Prev Close:75.08
Open:75.41
Bid:N/A
Ask:N/A
1y Target Est:88.47
Day's Range:75.30 - 75.99
52wk Range:37.43 - 81.00
Volume:157,272
Avg Vol (3m):780,446
Market Cap:53.73B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.44 (0.60%)
Message Board, Profile, Key Statistics, more...
China Life Insurance Co. Ltd. (LFC)
customize chart

METLIFE INC

(NYSE: MET)

Real-Time: 36.99 0.46 (1.26%) 11:56am ET

Last Trade:37.015
Trade Time:11:41am ET
Change:Up 0.485 (1.33%)
Prev Close:36.53
Open:36.75
Bid:N/A
Ask:N/A
1y Target Est:42.73
Day's Range:36.75 - 37.23
52wk Range:11.37 - 41.45
Volume:1,955,674
Avg Vol (3m):6,675,670
Market Cap:30.31B
P/E (ttm):N/A
EPS (ttm):-2.101
Div & Yield:0.74 (2.00%)
Message Board, Profile, Key Statistics, more...
MetLife, Inc. (MET)
customize chart

MANULIFE FIN CORP

(NYSE: MFC)

Real-Time: 17.84 0.21 (1.19%) 11:52am ET

Last Trade:17.83
Trade Time:11:41am ET
Change:Up 0.20 (1.13%)
Prev Close:17.63
Open:17.69
Bid:N/A
Ask:N/A
1y Target Est:23.21
Day's Range:17.69 - 17.86
52wk Range:6.94 - 24.97
Volume:484,805
Avg Vol (3m):2,535,090
Market Cap:28.94B
P/E (ttm):N/A
EPS (ttm):-0.82
Div & Yield:0.50 (2.90%)
Message Board, Profile, Key Statistics, more...
Manulife Financial Corporation (MFC)
customize chart

NATIONWIDE FIN SVCS

(NYSE: NFS)
Last Trade:49.35
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:49.35
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:51.53
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Nationwide Financial Services Inc. (NFS)
customize chart

National Security Group, Inc.

(NasdaqGM: NSEC)
Last Trade:9.50
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:9.50
Open:N/A
Bid:8.50 x 500
Ask:9.50 x 1000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:5.85 - 11.07
Volume:0
Avg Vol (3m):1,328.12
Market Cap:23.43M
P/E (ttm):7.28
EPS (ttm):1.31
Div & Yield:0.60 (6.40%)
Message Board, Profile, Key Statistics, more...
National Security Group Inc. (NSEC)
customize chart

National Western Life Insurance

(NasdaqGS: NWLI)
Last Trade:172.00
Trade Time: 9:51am ET
Change:Up 0.96 (0.56%)
Prev Close:171.04
Open:170.10
Bid:171.47 x 100
Ask:173.44 x 200
1y Target Est:N/A
Day's Range:171.70 - 172.00
52wk Range:52.51 - 196.80
Volume:300
Avg Vol (3m):4,573.85
Market Cap:623.50M
P/E (ttm):14.33
EPS (ttm):12.01
Div & Yield:0.36 (0.20%)
Message Board, Profile, Key Statistics, more...
National Western Life Insurance Company (NWLI)
customize chart

PROTECTIVE LIFE CORP

(NYSE: PL)

Real-Time: 17.39 0.35 (2.05%) 11:50am ET

Last Trade:17.44
Trade Time:11:41am ET
Change:Up 0.40 (2.35%)
Prev Close:17.04
Open:17.00
Bid:N/A
Ask:N/A
1y Target Est:20.75
Day's Range:17.00 - 17.54
52wk Range:2.81 - 24.15
Volume:121,987
Avg Vol (3m):1,133,350
Market Cap:1.49B
P/E (ttm):10.80
EPS (ttm):1.615
Div & Yield:0.48 (2.70%)
Message Board, Profile, Key Statistics, more...
Protective Life Corp. (PL)
customize chart

Presidential Life Corporation

(NasdaqGS: PLFE)

Real-Time: 9.99 0.03 (0.30%) 11:00am ET

Last Trade:9.97
Trade Time:11:07am ET
Change:Up 0.01 (0.10%)
Prev Close:9.96
Open:10.00
Bid:9.92 x 100
Ask:9.99 x 100
1y Target Est:N/A
Day's Range:9.90 - 10.06
52wk Range:5.68 - 14.00
Volume:29,438
Avg Vol (3m):55,363.1
Market Cap:294.85M
P/E (ttm):N/A
EPS (ttm):-0.43
Div & Yield:0.25 (2.50%)
Message Board, Profile, Key Statistics, more...
Presidential Life Corp. (PLFE)
customize chart

PRUDENTIAL FINCL INC

(NYSE: PRU)

Real-Time: 51.38 2.23 (4.54%) 11:56am ET

Last Trade:51.4016
Trade Time:11:41am ET
Change:Up 2.2516 (4.58%)
Prev Close:49.15
Open:49.75
Bid:N/A
Ask:N/A
1y Target Est:54.08
Day's Range:49.50 - 51.98
52wk Range:10.63 - 55.99
Volume:3,461,192
Avg Vol (3m):4,651,750
Market Cap:23.85B
P/E (ttm):N/A
EPS (ttm):-0.603
Div & Yield:0.70 (1.40%)
Message Board, Profile, Key Statistics, more...
Prudential Financial, Inc. (PRU)
customize chart

STANCORP FINCL GRP

(NYSE: SFG)

Real-Time: 40.925 0.54 (1.32%) 11:53am ET

Last Trade:40.893
Trade Time:11:40am ET
Change:Up 0.503 (1.25%)
Prev Close:40.39
Open:40.60
Bid:N/A
Ask:N/A
1y Target Est:46.63
Day's Range:40.60 - 41.12
52wk Range:13.79 - 42.71
Volume:123,775
Avg Vol (3m):405,245
Market Cap:2.01B
P/E (ttm):11.62
EPS (ttm):3.519
Div & Yield:0.80 (2.00%)
Message Board, Profile, Key Statistics, more...
StanCorp Financial Group Inc. (SFG)
customize chart

SUN LIFE FINCL INC

(NYSE: SLF)

Real-Time: 28.35 0.42 (1.50%) 11:55am ET

Last Trade:28.37
Trade Time:11:40am ET
Change:Up 0.44 (1.58%)
Prev Close:27.93
Open:27.99
Bid:N/A
Ask:N/A
1y Target Est:37.01
Day's Range:27.98 - 28.42
52wk Range:11.52 - 35.96
Volume:85,588
Avg Vol (3m):600,067
Market Cap:15.96B
P/E (ttm):46.51
EPS (ttm):0.61
Div & Yield:1.36 (4.90%)
Message Board, Profile, Key Statistics, more...
Sun Life Financial Inc. (SLF)
customize chart

STANDARD MGMT CP

(Other OTC: SMAN.PK)
Last Trade:0.001
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.001
Open:0.001
Bid:N/A
Ask:N/A
1y Target Est:3.76
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Standard Management Corp. (SMAN.PK)
customize chart

Security National Financial Cor

(NasdaqGM: SNFCA)
Last Trade:3.51
Trade Time: 9:30am ET
Change:Down 0.15 (4.10%)
Prev Close:3.66
Open:3.51
Bid:3.45 x 300
Ask:3.51 x 600
1y Target Est:N/A
Day's Range:3.51 - 3.51
52wk Range:1.10 - 4.00
Volume:146
Avg Vol (3m):4,349.23
Market Cap:32.20M
P/E (ttm):6.49
EPS (ttm):0.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Security National Financial Corp. (SNFCA)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 11:53amPRU
Prudential Gets Less Money From Ventureat TheStreet.com
Wed 11:52amC
[$$] Adia's Wounded Pride Over Citiat The Wall Street Journal Online
Wed 11:49amC
SEC backs broader disclosure on executive payAP
Wed 11:44amC
Stocks Gain After Data; All Eyes on Fedat The Wall Street Journal Online
Wed 11:38amC
[$$] Citi Equity Deal May Get Rocky Receptionat Barrons.com
Wed 11:38amING
ING Hires Lynne Ford as CEO of ING Financial SolutionsPR Newswire
Wed 11:35amC
Investors Wary Of Pandit's Paybackat Forbes.com
Wed 11:34amC
Stocks Advance After Tame CPI Reportat CNBC
Wed 11:33amPRU
Prudential sees $1.5 billion gain from Wachovia saleReuters
Wed 11:30amPRU
Prudential sees $1.5 bln gain from Wachovia saleat Reuters
Wed 11:30amC
[$$] Dollar's Future Looks Brighter Than the Euro'sat The Wall Street Journal Online
Wed 11:30amC
Fahrenheit 212 - The innovator's paradiseat Fortune
Wed 11:28amC
Fed Likely to Sit Tight, as Inflation Fears Riseat TheStreet.com
Wed 11:16amC
Banks Get Tax Break Nowat TheStreet.com
Wed 11:00amING
Strong demand for ING rights issueat FT.com
Wed 10:28amMET
MFC
SLF
4-Star Stocks Poised to Pop: Manulifeat Motley Fool
Wed 10:13amPRU
InPlay: Prudential climbs higher off the opening towards its early December peak of 51.57Briefing.com
Wed 9:37amMET
MetLife Expands Successful retirewise® ProgramBusiness Wire
Wed 9:00amSLF
Sun Life Financial's Unretirement Index Finds Friends and Family Trump Financial Advisors, Media and Internet When it Comes to Financial AdviceBusiness Wire
Wed 7:00amING
UPDATE - ING gets rights issue boost ahead of asset salesat Reuters
View More Recent News
View all Recent News for: ^DJUSIL AAME AEG ANAT ANNRF.PK AXA C CIA CSLI DFG FFG ING IHC KCLI LNC LFC MET MFC NFS NSEC NWLI PL PLFE PRU SFG SLF SMAN.PK SNFCA

Add ^DJUSIL Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.